The South Indian Bank Limited (SOUTHBANK.NS)

INR 25.93

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27.0 27.9 26.9 27.4 26.69 Million
18 Apr, 2024 27.7 28.15 27.5 27.6 29.15 Million
16 Apr, 2024 27.35 27.95 27.2 27.55 18.32 Million
15 Apr, 2024 27.5 27.95 26.9 27.75 31.54 Million
12 Apr, 2024 28.8 29.0 28.25 28.35 30.05 Million
10 Apr, 2024 29.15 29.15 28.65 28.8 20.86 Million
09 Apr, 2024 29.2 29.55 28.7 28.9 45.91 Million
08 Apr, 2024 29.7 29.7 28.45 28.55 37.39 Million
05 Apr, 2024 29.5 29.95 29.25 29.45 38.5 Million
04 Apr, 2024 29.35 29.7 28.95 29.5 57.78 Million