The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 29.2 | 29.2 | 27.9 | 28.05 | 37.99 Million |
| 03 May, 2024 | 29.2 | 29.25 | 28.35 | 28.8 | 54.08 Million |
| 02 May, 2024 | 30.95 | 31.15 | 28.65 | 29.2 | 85.63 Million |
| 30 Apr, 2024 | 31.4 | 31.8 | 30.6 | 30.75 | 49.74 Million |
| 29 Apr, 2024 | 31.05 | 31.45 | 30.6 | 31.05 | 55.19 Million |
| 26 Apr, 2024 | 30.65 | 30.8 | 30.1 | 30.45 | 55.3 Million |
| 25 Apr, 2024 | 29.1 | 30.5 | 29.0 | 30.4 | 63.8 Million |
| 24 Apr, 2024 | 29.0 | 29.7 | 28.8 | 29.1 | 43.68 Million |
| 23 Apr, 2024 | 29.2 | 29.3 | 28.65 | 28.8 | 29.21 Million |
| 22 Apr, 2024 | 28.45 | 29.05 | 27.95 | 28.9 | 41.53 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF