Somi Conveyor Beltings Limited (SOMICONVEY)
INR 131.04
(-0.73%)
INR 131.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 111.0 | 113.0 | 110.0 | 113.0 | 35.12 Thousand |
| 30 Jan, 2024 | 107.0 | 107.65 | 104.6 | 107.65 | 14.61 Thousand |
| 29 Jan, 2024 | 98.0 | 102.55 | 96.75 | 102.55 | 26.6 Thousand |
| 25 Jan, 2024 | 98.9 | 99.0 | 96.1 | 97.7 | 9730.00 |
| 24 Jan, 2024 | 96.0 | 99.0 | 95.0 | 96.6 | 14.08 Thousand |
| 23 Jan, 2024 | 99.0 | 99.0 | 95.0 | 96.0 | 11.54 Thousand |
| 20 Jan, 2024 | 98.0 | 99.0 | 96.05 | 97.2 | 4840.00 |
| 19 Jan, 2024 | 97.65 | 99.9 | 97.15 | 98.0 | 7579.00 |
| 18 Jan, 2024 | 99.85 | 100.0 | 94.2 | 97.65 | 6942.00 |
| 17 Jan, 2024 | 95.55 | 99.85 | 91.55 | 96.95 | 17.62 Thousand |
SONACOMS
SONAMLTD
SONATSOFTW
SOLARINDS
SOMANYCERA
SOMATEX