Solar Industries India Limited (SOLARINDS)

INR 14920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 241.0 243.5 237.55 238.2 795.66 Thousand
17 Apr, 2006 237.0 245.8 236.0 239.2 899.07 Thousand
13 Apr, 2006 243.7 245.0 231.15 236.1 1.67 Million
12 Apr, 2006 255.25 255.25 236.25 238.95 1.21 Million
10 Apr, 2006 242.0 262.3 235.65 255.25 5.64 Million
07 Apr, 2006 246.0 253.4 238.1 240.7 3.61 Million
05 Apr, 2006 251.5 256.4 242.1 244.85 6.31 Million
04 Apr, 2006 268.65 271.4 250.2 252.25 10.67 Million
03 Apr, 2006 225.0 290.0 220.25 264.6 51.39 Million