Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 373.2 | 385.0 | 363.2 | 365.45 | 6701.00 |
| 23 Aug, 2024 | 382.05 | 382.25 | 370.25 | 373.2 | 10.62 Thousand |
| 22 Aug, 2024 | 385.0 | 399.9 | 374.05 | 386.45 | 17.72 Thousand |
| 21 Aug, 2024 | 400.2 | 411.2 | 381.2 | 387.35 | 162.85 Thousand |
| 20 Aug, 2024 | 356.1 | 380.0 | 355.15 | 373.85 | 28.2 Thousand |
| 19 Aug, 2024 | 365.95 | 365.95 | 345.1 | 359.05 | 6589.00 |
| 16 Aug, 2024 | 351.0 | 378.65 | 314.0 | 356.1 | 105.28 Thousand |
| 14 Aug, 2024 | 350.55 | 354.8 | 333.2 | 345.15 | 8109.00 |
| 13 Aug, 2024 | 355.0 | 359.9 | 341.5 | 347.65 | 4866.00 |
| 12 Aug, 2024 | 360.0 | 361.9 | 349.55 | 358.55 | 2437.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA