Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 368.0 370.25 341.0 345.85 10.42 Thousand
06 Sep, 2024 365.4 371.95 356.45 363.25 7772.00
05 Sep, 2024 360.25 360.25 352.3 355.65 4063.00
04 Sep, 2024 360.0 360.0 346.4 351.7 3263.00
03 Sep, 2024 369.7 370.05 355.55 357.45 2863.00
02 Sep, 2024 379.75 379.75 352.35 360.05 13.19 Thousand
30 Aug, 2024 376.95 376.95 352.35 360.9 16.91 Thousand
29 Aug, 2024 343.0 376.8 318.1 366.55 26.96 Thousand
28 Aug, 2024 366.0 366.0 335.0 342.55 16.41 Thousand
27 Aug, 2024 365.65 365.8 344.0 353.95 7002.00