Snowman Logistics Limited (SNOWMAN.NS)

INR 71.33

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.6 71.75 70.5 70.58 308.18 Thousand
02 Jan, 2025 71.7 72.16 70.05 70.63 474.1 Thousand
01 Jan, 2025 71.1 71.96 70.85 71.63 234.83 Thousand
31 Dec, 2024 70.0 72.0 69.15 71.17 546.88 Thousand
30 Dec, 2024 71.7 71.79 70.0 70.27 430.4 Thousand
27 Dec, 2024 72.5 73.76 71.3 71.67 783 Thousand
26 Dec, 2024 76.68 76.69 72.5 72.86 960.41 Thousand
24 Dec, 2024 72.89 77.27 71.5 76.69 2.75 Million
23 Dec, 2024 70.01 74.0 68.6 73.0 1.39 Million
20 Dec, 2024 70.64 71.48 69.3 69.86 545.8 Thousand