Snowman Logistics Limited (SNOWMAN)

INR 41.28

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 48.64 48.64 48.64 48.64 -
04 Nov, 2025 51.63 53.25 48.5 48.64 1.74 Million
03 Nov, 2025 53.4 53.4 51.2 51.44 283.65 Thousand
31 Oct, 2025 51.99 51.99 50.43 51.31 112.22 Thousand
30 Oct, 2025 51.89 52.39 51.62 51.81 118.47 Thousand
29 Oct, 2025 51.5 52.19 51.31 51.89 250.68 Thousand
28 Oct, 2025 51.16 51.68 50.55 51.34 271.14 Thousand
27 Oct, 2025 50.5 51.44 50.5 50.93 159.46 Thousand
24 Oct, 2025 50.8 51.5 50.5 50.72 169.54 Thousand
23 Oct, 2025 51.05 51.42 50.55 50.8 223.06 Thousand