Snowman Logistics Limited (SNOWMAN.NS)

INR 53.81

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 46.86 48.59 46.83 47.69 972.44 Thousand
18 Mar, 2025 43.47 47.9 43.47 46.85 872.34 Thousand
17 Mar, 2025 44.4 44.64 43.0 43.15 1.09 Million
13 Mar, 2025 45.36 46.6 43.81 44.14 650.24 Thousand
12 Mar, 2025 46.7 48.3 45.01 45.29 707.12 Thousand
11 Mar, 2025 45.95 47.5 45.89 46.66 460.74 Thousand
10 Mar, 2025 49.25 50.18 46.75 46.92 437.66 Thousand
07 Mar, 2025 49.2 51.7 49.2 49.68 716.26 Thousand
06 Mar, 2025 48.0 50.4 48.0 49.94 884.69 Thousand
05 Mar, 2025 44.85 48.27 44.85 47.93 593.41 Thousand