SKM Egg Products Export (India) Limited (SKMEGGPROD)

INR 406.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 4.65 4.65 4.65 4.65 -
24 Jul, 2002 4.65 4.65 4.65 4.65 1.00
23 Jul, 2002 5.45 5.45 5.45 5.45 -
22 Jul, 2002 5.45 5.45 5.45 5.45 -
19 Jul, 2002 6.5 6.85 5.3 5.45 1506.00
18 Jul, 2002 5.8 5.8 5.8 5.8 -
17 Jul, 2002 5.8 5.8 5.8 5.8 -
16 Jul, 2002 6.1 6.1 5.8 5.8 1100.00
15 Jul, 2002 7.0 7.0 7.0 7.0 -
12 Jul, 2002 7.0 7.0 6.9 7.0 2500.00