Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 58.23 60.57 58.23 59.89 132.65 Thousand
17 May, 2022 57.84 59.79 57.05 59.06 110.84 Thousand
16 May, 2022 57.15 59.59 56.66 56.96 108.91 Thousand
13 May, 2022 60.86 63.11 57.05 57.49 284.52 Thousand
12 May, 2022 58.62 62.92 57.15 59.2 1.2 Million
11 May, 2022 56.52 57.15 52.9 54.95 133.84 Thousand
10 May, 2022 54.76 56.37 54.76 55.34 41.54 Thousand
09 May, 2022 56.66 57.1 54.81 55.3 51.08 Thousand
06 May, 2022 57.64 60.52 55.83 56.71 103.78 Thousand
05 May, 2022 59.01 59.64 57.64 58.08 36.09 Thousand