Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 55.59 55.59 53.24 53.83 54.9 Thousand
10 Aug, 2022 55.1 55.2 53.49 54.17 162.48 Thousand
08 Aug, 2022 54.17 55.74 53.88 55.34 159.94 Thousand
05 Aug, 2022 55.49 58.42 54.27 56.71 216.54 Thousand
04 Aug, 2022 54.95 56.03 54.22 55.54 81.81 Thousand
03 Aug, 2022 54.32 56.61 54.12 54.95 128.03 Thousand
02 Aug, 2022 54.42 54.42 53.24 53.83 57.14 Thousand
01 Aug, 2022 51.83 55.2 51.83 53.64 127.74 Thousand
29 Jul, 2022 51.24 52.61 51.24 51.78 130.6 Thousand
28 Jul, 2022 56.37 56.66 49.24 50.26 347.38 Thousand