Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 95.84 95.94 92.96 93.69 91.34 Thousand
17 Mar, 2023 98.18 99.89 95.16 96.04 79.33 Thousand
16 Mar, 2023 97.99 97.99 94.37 96.91 110.68 Thousand
15 Mar, 2023 99.16 100.77 96.72 97.5 122.55 Thousand
14 Mar, 2023 98.38 101.46 96.72 97.31 116.81 Thousand
13 Mar, 2023 104.05 105.12 97.84 99.36 162.94 Thousand
10 Mar, 2023 105.51 108.44 102.83 103.66 233.04 Thousand
09 Mar, 2023 105.9 110.89 105.85 106.29 245.79 Thousand
08 Mar, 2023 105.46 108.83 104.14 106.64 208.91 Thousand
06 Mar, 2023 104.29 110.15 103.66 106.05 406.45 Thousand