Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 23.45 27.21 20.61 24.91 119.7 Thousand
12 Mar, 2020 24.91 25.99 22.96 25.74 102.15 Thousand
11 Mar, 2020 24.42 29.16 24.42 27.79 107.18 Thousand
09 Mar, 2020 29.21 29.21 24.38 24.62 209.75 Thousand
06 Mar, 2020 28.53 30.04 28.53 29.46 43.79 Thousand
05 Mar, 2020 31.26 32.24 31.12 31.41 20.18 Thousand
04 Mar, 2020 33.07 33.07 30.29 31.41 56.03 Thousand
03 Mar, 2020 34.05 34.19 32.92 33.07 29.34 Thousand
02 Mar, 2020 33.71 35.46 33.22 33.66 80.55 Thousand
28 Feb, 2020 33.71 34.63 33.22 33.46 59.23 Thousand