SKF India Limited (SKFINDIA)
INR 1940.5
(-0.54%)
INR 1940.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4364.3 | 4400.0 | 4170.0 | 4177.6 | 39.84 Thousand |
| 07 Mar, 2024 | 4418.6 | 4425.0 | 4315.0 | 4341.45 | 17.8 Thousand |
| 06 Mar, 2024 | 4489.0 | 4509.4 | 4389.95 | 4395.5 | 25.65 Thousand |
| 05 Mar, 2024 | 4605.6 | 4605.6 | 4482.55 | 4488.75 | 11.69 Thousand |
| 04 Mar, 2024 | 4700.0 | 4700.0 | 4570.0 | 4581.5 | 8335.00 |
| 02 Mar, 2024 | 4701.0 | 4725.0 | 4552.0 | 4641.25 | 1338.00 |
| 01 Mar, 2024 | 4720.0 | 4720.0 | 4640.0 | 4704.0 | 22.47 Thousand |
| 29 Feb, 2024 | 4488.2 | 4820.0 | 4488.2 | 4722.95 | 60.67 Thousand |
| 28 Feb, 2024 | 4550.0 | 4550.0 | 4491.0 | 4529.0 | 10.68 Thousand |
| 27 Feb, 2024 | 4505.7 | 4548.15 | 4485.0 | 4525.65 | 9699.00 |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN