SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 69.4 70.1 67.65 69.65 21.38 Million
29 Oct, 2023 69.4 70.1 67.65 69.65 17.56 Million
27 Oct, 2023 68.0 70.35 67.4 69.4 25.34 Million
26 Oct, 2023 66.2 68.0 63.4 67.6 26.93 Million
25 Oct, 2023 66.75 68.6 63.7 66.7 44.74 Million
24 Oct, 2023 66.75 68.6 63.7 66.7 44.74 Million
23 Oct, 2023 75.45 75.7 64.85 66.35 44.07 Million
22 Oct, 2023 75.45 75.7 64.85 66.35 44.07 Million
20 Oct, 2023 74.8 76.35 74.2 75.35 55.36 Million
19 Oct, 2023 74.2 75.85 73.1 74.9 55.36 Million