SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 81.8 83.2 80.35 81.05 57.54 Million
21 Nov, 2023 76.25 82.6 75.25 81.5 97.61 Million
20 Nov, 2023 76.5 77.3 75.75 75.95 97.61 Million
19 Nov, 2023 76.5 77.3 75.75 75.95 12.96 Million
17 Nov, 2023 76.7 77.9 75.8 76.2 26.53 Million
16 Nov, 2023 75.8 76.3 75.0 75.2 26.53 Million
15 Nov, 2023 77.3 78.0 75.3 75.6 23.81 Million
14 Nov, 2023 77.3 78.0 75.3 75.6 23.81 Million
13 Nov, 2023 76.2 77.4 75.3 76.45 16.78 Million
12 Nov, 2023 76.7 77.3 76.2 76.5 16.78 Million