SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 75.25 76.3 73.1 74.25 28.7 Million
17 Oct, 2023 76.65 77.7 74.1 74.9 46.03 Million
16 Oct, 2023 73.55 76.3 72.7 75.85 56.79 Million
15 Oct, 2023 73.55 76.3 72.7 75.85 56.79 Million
13 Oct, 2023 71.75 74.75 71.55 73.05 69.84 Million
12 Oct, 2023 70.3 71.85 69.55 70.8 69.84 Million
11 Oct, 2023 71.4 71.55 69.55 69.95 23.99 Million
10 Oct, 2023 70.25 71.7 69.85 71.05 19.57 Million
09 Oct, 2023 71.0 71.45 69.25 69.7 20.5 Million
08 Oct, 2023 71.0 71.45 69.25 69.7 20.5 Million