INR 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.85 | 0.85 | 0.8 | 0.8 | 1.86 Million |
29 Sep, 2023 | 0.85 | 0.9 | 0.8 | 0.8 | 2.07 Million |
28 Sep, 2023 | 0.85 | 0.85 | 0.8 | 0.85 | 460.96 Thousand |
27 Sep, 2023 | 0.85 | 0.85 | 0.8 | 0.8 | 735.75 Thousand |
26 Sep, 2023 | 0.8 | 0.85 | 0.75 | 0.8 | 959.02 Thousand |
25 Sep, 2023 | 0.85 | 0.85 | 0.75 | 0.8 | 2.64 Million |
22 Sep, 2023 | 0.8 | 0.8 | 0.75 | 0.8 | 472.09 Thousand |
21 Sep, 2023 | 0.75 | 0.8 | 0.75 | 0.75 | 590.26 Thousand |
20 Sep, 2023 | 0.8 | 0.85 | 0.8 | 0.8 | 597.07 Thousand |
18 Sep, 2023 | 0.8 | 0.8 | 0.75 | 0.8 | 547.42 Thousand |
002780
HNGZY
005490
6819
RDHL
9603