Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.85 0.85 0.85 0.85 769.59 Thousand
19 Feb, 2024 0.9 0.9 0.9 0.9 433.49 Thousand
12 Feb, 2024 0.95 0.95 0.95 0.95 723.9 Thousand
05 Feb, 2024 1.0 1.0 1.0 1.0 859.83 Thousand
29 Jan, 2024 1.05 1.05 1.05 1.05 1.8 Million
23 Jan, 2024 1.1 1.1 1.1 1.1 1.76 Million
12 Jan, 2024 1.15 1.15 1.15 1.15 2.05 Million
11 Jan, 2024 1.1 1.1 1.1 1.1 2.19 Million
10 Jan, 2024 1.05 1.05 1.05 1.05 1.77 Million
09 Jan, 2024 1.0 1.0 1.0 1.0 3.07 Million