SITI Networks Limited (SITINET.NS)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.75 0.75 0.7 0.7 1.16 Million
01 Nov, 2023 0.75 0.75 0.7 0.75 1.36 Million
31 Oct, 2023 0.7 0.75 0.7 0.75 1.24 Million
30 Oct, 2023 0.7 0.75 0.7 0.7 375.94 Thousand
27 Oct, 2023 0.7 0.75 0.7 0.75 582.45 Thousand
26 Oct, 2023 0.7 0.75 0.65 0.75 1.22 Million
25 Oct, 2023 0.75 0.75 0.7 0.7 524.51 Thousand
23 Oct, 2023 0.8 0.8 0.7 0.75 1.13 Million
20 Oct, 2023 0.75 0.8 0.75 0.75 436.81 Thousand
19 Oct, 2023 0.8 0.8 0.75 0.8 940.56 Thousand