Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.55 0.6 0.5 0.55 3.1 Million
06 May, 2024 0.55 0.65 0.55 0.55 4.61 Million
29 Apr, 2024 0.6 0.6 0.6 0.6 2.29 Million
22 Apr, 2024 0.65 0.65 0.65 0.65 929.93 Thousand
15 Apr, 2024 0.7 0.7 0.7 0.7 171.01 Thousand
08 Apr, 2024 0.8 0.8 0.75 0.75 2.8 Million
05 Apr, 2024 0.75 0.8 0.7 0.8 5.98 Million
04 Apr, 2024 0.7 0.75 0.65 0.75 4.76 Million
03 Apr, 2024 0.65 0.7 0.65 0.7 6.13 Million
02 Apr, 2024 0.6 0.65 0.6 0.65 3.16 Million