Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 20.5 21.4 20.0 20.95 705.29 Thousand
27 Mar, 2014 20.75 20.95 20.25 20.45 1.73 Million
26 Mar, 2014 20.65 21.45 20.25 20.75 2.18 Million
25 Mar, 2014 19.2 20.5 19.2 20.45 849.87 Thousand
24 Mar, 2014 19.4 19.85 19.25 19.3 520.39 Thousand
22 Mar, 2014 19.5 19.9 19.25 19.45 127.88 Thousand
21 Mar, 2014 19.7 19.8 19.3 19.6 404.36 Thousand
20 Mar, 2014 19.8 20.2 19.45 19.5 312.98 Thousand
19 Mar, 2014 19.5 20.1 19.1 19.85 490.03 Thousand
18 Mar, 2014 19.7 20.2 19.4 19.45 294.38 Thousand