Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 20.3 20.6 19.6 19.85 418.53 Thousand
11 Apr, 2014 20.7 20.8 20.15 20.35 610.83 Thousand
10 Apr, 2014 21.65 21.65 20.75 20.85 339.61 Thousand
09 Apr, 2014 21.5 21.9 21.25 21.4 530.15 Thousand
07 Apr, 2014 22.4 22.4 21.55 21.7 390.82 Thousand
04 Apr, 2014 21.7 22.3 21.7 22.05 1.25 Million
03 Apr, 2014 21.4 22.15 21.1 21.85 2.15 Million
02 Apr, 2014 21.4 21.55 20.8 20.95 465.38 Thousand
01 Apr, 2014 21.25 21.45 20.6 21.05 640.85 Thousand
31 Mar, 2014 20.75 21.4 20.4 20.6 878.68 Thousand