Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 19.3 19.6 18.9 19.05 144.34 Thousand
26 Feb, 2014 19.45 19.7 19.15 19.3 66.52 Thousand
25 Feb, 2014 20.1 20.1 19.3 19.45 391.12 Thousand
24 Feb, 2014 19.5 20.0 19.3 19.65 213.49 Thousand
21 Feb, 2014 19.4 19.8 19.0 19.5 224.8 Thousand
20 Feb, 2014 19.3 19.6 18.8 19.05 224.71 Thousand
19 Feb, 2014 18.7 19.85 18.6 19.4 284.36 Thousand
18 Feb, 2014 18.8 19.2 18.65 18.8 90.23 Thousand
17 Feb, 2014 18.55 19.0 18.45 18.6 73.82 Thousand
14 Feb, 2014 19.05 19.3 18.5 18.7 149.05 Thousand