Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 36.25 36.6 34.95 36.15 1.47 Million
24 Feb, 2015 35.3 36.6 35.2 36.3 938.97 Thousand
23 Feb, 2015 37.3 37.3 34.85 36.15 1.48 Million
20 Feb, 2015 37.1 37.45 36.5 36.85 420.41 Thousand
19 Feb, 2015 36.7 37.4 35.85 37.05 1.03 Million
18 Feb, 2015 35.0 36.9 34.9 36.65 832.93 Thousand
16 Feb, 2015 35.05 36.4 34.9 35.7 548.33 Thousand
13 Feb, 2015 34.95 35.95 34.1 35.6 921.38 Thousand
12 Feb, 2015 33.95 35.4 33.5 34.65 536.7 Thousand
11 Feb, 2015 32.75 34.4 32.5 33.95 436.31 Thousand