Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 38.75 39.25 37.3 37.5 293.56 Thousand
10 Mar, 2015 37.6 39.2 37.4 38.6 923.06 Thousand
09 Mar, 2015 38.25 38.5 37.1 37.35 308.6 Thousand
05 Mar, 2015 36.55 38.4 36.55 37.95 634.41 Thousand
04 Mar, 2015 36.5 38.5 35.9 37.3 1.18 Million
03 Mar, 2015 36.1 36.5 35.75 36.35 898.93 Thousand
02 Mar, 2015 36.65 36.65 35.45 35.9 1.17 Million
28 Feb, 2015 36.35 36.6 35.1 36.4 2.07 Million
27 Feb, 2015 36.45 36.95 35.5 36.25 1.61 Million
26 Feb, 2015 35.6 36.95 35.6 36.55 722.69 Thousand