Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 36.3 37.5 35.7 37.15 510.34 Thousand
24 Mar, 2015 36.4 37.0 36.0 36.75 523.71 Thousand
23 Mar, 2015 36.35 37.4 35.55 36.0 431 Thousand
20 Mar, 2015 36.9 37.7 36.35 37.05 299.29 Thousand
19 Mar, 2015 36.4 38.75 35.95 36.8 3.63 Million
18 Mar, 2015 37.05 37.05 36.2 36.7 253.19 Thousand
17 Mar, 2015 36.5 36.8 35.8 36.6 325.13 Thousand
16 Mar, 2015 36.05 36.8 35.45 36.5 445.85 Thousand
13 Mar, 2015 37.0 37.35 36.2 36.45 392.36 Thousand
12 Mar, 2015 37.2 37.75 36.8 37.2 389.56 Thousand