Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 37.4 37.95 36.6 37.3 137.49 Thousand
10 Jun, 2016 37.7 38.15 37.2 37.45 107.41 Thousand
09 Jun, 2016 37.65 38.15 37.6 37.9 90.82 Thousand
08 Jun, 2016 36.55 38.4 36.55 38.15 164.13 Thousand
07 Jun, 2016 36.75 37.5 36.75 37.0 658.41 Thousand
06 Jun, 2016 37.15 37.4 36.55 36.75 84.31 Thousand
03 Jun, 2016 38.2 38.4 36.2 37.4 312.96 Thousand
02 Jun, 2016 37.4 37.9 37.0 37.4 90.89 Thousand
01 Jun, 2016 38.2 38.8 37.2 37.55 260.86 Thousand
31 May, 2016 38.35 39.6 37.6 37.75 274.63 Thousand