Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 38.6 39.1 38.15 38.3 192.59 Thousand
11 Jul, 2016 39.0 40.0 38.5 38.95 223.91 Thousand
08 Jul, 2016 38.65 39.7 38.25 39.3 117.89 Thousand
07 Jul, 2016 39.0 39.55 38.6 38.95 74.44 Thousand
05 Jul, 2016 38.6 39.4 38.0 38.95 270.63 Thousand
04 Jul, 2016 38.6 39.2 38.25 38.9 413.49 Thousand
01 Jul, 2016 38.9 39.5 37.9 38.75 249.84 Thousand
30 Jun, 2016 37.75 40.2 37.1 38.65 734.86 Thousand
29 Jun, 2016 38.0 38.0 37.1 37.3 125 Thousand
28 Jun, 2016 37.25 37.6 37.0 37.15 46.66 Thousand