Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 36.8 37.75 36.1 37.25 117.81 Thousand
24 Jun, 2016 36.15 37.7 36.0 36.5 240.83 Thousand
23 Jun, 2016 38.0 38.0 37.45 37.55 63.58 Thousand
22 Jun, 2016 38.1 38.4 37.5 37.9 125.65 Thousand
21 Jun, 2016 38.5 39.7 37.7 38.2 1.62 Million
20 Jun, 2016 36.9 37.5 36.5 37.0 170.39 Thousand
17 Jun, 2016 37.5 37.5 36.8 36.95 64.97 Thousand
16 Jun, 2016 38.0 38.0 37.0 37.2 91.42 Thousand
15 Jun, 2016 37.2 37.95 37.1 37.75 79.95 Thousand
14 Jun, 2016 37.8 38.95 37.5 37.6 147.17 Thousand