Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 24.95 | 25.3 | 24.6 | 24.95 | 160.04 Thousand |
| 18 Jan, 2018 | 25.0 | 25.1 | 24.65 | 24.8 | 145.3 Thousand |
| 17 Jan, 2018 | 25.0 | 25.15 | 24.65 | 25.05 | 130.05 Thousand |
| 16 Jan, 2018 | 25.25 | 25.45 | 24.65 | 25.0 | 546.36 Thousand |
| 15 Jan, 2018 | 26.4 | 27.35 | 25.0 | 25.1 | 1.42 Million |
| 12 Jan, 2018 | 25.5 | 26.75 | 25.1 | 26.25 | 597.05 Thousand |
| 11 Jan, 2018 | 25.3 | 25.4 | 25.05 | 25.25 | 138.22 Thousand |
| 10 Jan, 2018 | 25.5 | 25.6 | 24.85 | 25.2 | 295.67 Thousand |
| 09 Jan, 2018 | 25.65 | 25.7 | 25.3 | 25.4 | 135.78 Thousand |
| 08 Jan, 2018 | 25.6 | 25.75 | 25.3 | 25.5 | 138.34 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS