Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 19.2 19.95 19.05 19.5 410.67 Thousand
19 Feb, 2018 19.75 19.85 19.55 19.75 83.68 Thousand
16 Feb, 2018 20.4 20.4 19.75 19.8 325.4 Thousand
15 Feb, 2018 19.85 20.4 19.75 20.15 177.38 Thousand
14 Feb, 2018 19.95 20.0 19.75 19.9 186.57 Thousand
12 Feb, 2018 20.0 20.1 19.6 19.7 69.58 Thousand
09 Feb, 2018 19.95 20.05 19.55 19.7 194.87 Thousand
08 Feb, 2018 20.3 20.3 19.9 20.0 245.8 Thousand
07 Feb, 2018 20.1 20.4 19.85 19.95 524.92 Thousand
06 Feb, 2018 20.6 20.6 19.0 19.5 313.78 Thousand