Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 17.25 17.55 16.05 16.25 171.6 Thousand
06 Mar, 2018 18.3 19.7 15.5 17.25 2.72 Million
05 Mar, 2018 18.1 18.5 17.5 18.4 44.83 Thousand
01 Mar, 2018 18.75 18.75 18.4 18.65 172.04 Thousand
28 Feb, 2018 18.7 18.95 18.3 18.75 160.86 Thousand
27 Feb, 2018 19.35 19.35 17.15 18.85 288.64 Thousand
26 Feb, 2018 19.6 19.6 18.8 19.35 213.74 Thousand
23 Feb, 2018 19.35 19.45 19.1 19.3 78.28 Thousand
22 Feb, 2018 19.45 19.65 18.95 19.35 119.38 Thousand
21 Feb, 2018 19.55 19.85 19.2 19.55 185.49 Thousand