Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 15.8 16.1 15.8 15.95 57.31 Thousand
05 Apr, 2018 15.8 16.4 15.8 16.2 53.07 Thousand
04 Apr, 2018 16.5 16.5 15.7 16.05 67.91 Thousand
03 Apr, 2018 15.6 16.05 15.4 15.85 40.7 Thousand
02 Apr, 2018 15.2 15.85 15.0 15.6 39.64 Thousand
28 Mar, 2018 15.4 15.4 14.55 14.85 257.7 Thousand
27 Mar, 2018 15.6 15.7 15.15 15.35 47.8 Thousand
26 Mar, 2018 16.6 16.6 15.1 15.65 141.06 Thousand
23 Mar, 2018 15.35 16.3 14.8 16.0 169.81 Thousand
22 Mar, 2018 15.65 16.1 15.35 15.7 99.11 Thousand