Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 25.5 25.7 25.4 25.45 127.38 Thousand
04 Jan, 2018 25.65 25.75 25.3 25.4 177.49 Thousand
03 Jan, 2018 25.9 26.0 25.5 25.8 150.31 Thousand
02 Jan, 2018 25.65 26.3 25.55 25.75 164.99 Thousand
01 Jan, 2018 26.9 26.9 25.35 25.6 181.49 Thousand
29 Dec, 2017 25.75 26.45 24.35 25.95 1.99 Million
28 Dec, 2017 25.7 25.85 25.2 25.5 497.96 Thousand
27 Dec, 2017 25.8 25.8 25.2 25.7 329.64 Thousand
26 Dec, 2017 25.7 25.9 25.6 25.7 94.57 Thousand
22 Dec, 2017 25.8 25.95 25.2 25.7 263.78 Thousand