Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 19.27

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.15 24.4 23.15 24.1 14.21 Thousand
03 Nov, 2023 23.9 23.9 23.15 23.55 17.05 Thousand
02 Nov, 2023 24.0 24.15 22.75 23.5 44.14 Thousand
01 Nov, 2023 23.55 24.45 23.45 23.95 16.58 Thousand
31 Oct, 2023 24.0 24.1 23.45 23.55 13.66 Thousand
30 Oct, 2023 24.4 24.85 23.1 24.15 28.56 Thousand
27 Oct, 2023 23.4 23.7 22.6 23.7 7281.00
26 Oct, 2023 23.05 23.05 21.65 22.6 10.63 Thousand
25 Oct, 2023 22.1 23.7 22.1 22.55 11.76 Thousand
23 Oct, 2023 24.2 24.2 22.9 23.05 27.39 Thousand