Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.75
(-6.16%)
INR 18.75
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.9 | 28.45 | 26.75 | 27.8 | 4.52 Million |
| 01 Feb, 2024 | 29.05 | 29.3 | 25.85 | 27.15 | 6.56 Million |
| 31 Jan, 2024 | 28.35 | 29.05 | 28.2 | 28.7 | 3.94 Million |
| 30 Jan, 2024 | 29.25 | 29.4 | 28.05 | 28.35 | 3.48 Million |
| 29 Jan, 2024 | 28.9 | 30.75 | 28.4 | 29.1 | 13.4 Million |
| 25 Jan, 2024 | 26.4 | 28.75 | 26.2 | 28.6 | 15.17 Million |
| 24 Jan, 2024 | 25.05 | 27.1 | 24.2 | 26.15 | 5.66 Million |
| 23 Jan, 2024 | 25.35 | 26.4 | 24.6 | 24.85 | 3 Million |
| 22 Jan, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 20 Jan, 2024 | 25.7 | 26.0 | 25.15 | 25.35 | 2.27 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT