Simbhaoli Sugars Limited (SIMBHALS.NS)

INR 21.72

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.08 24.0 23.0 23.43 13.18 Thousand
05 Nov, 2024 22.67 23.38 22.35 23.08 17.24 Thousand
04 Nov, 2024 23.49 23.49 22.25 22.67 10.84 Thousand
01 Nov, 2024 22.9 23.5 22.1 23.24 4172.00
31 Oct, 2024 22.9 23.41 22.83 22.9 20.16 Thousand
30 Oct, 2024 22.11 23.0 21.9 22.94 20.54 Thousand
29 Oct, 2024 23.49 23.49 22.0 23.06 9745.00
28 Oct, 2024 22.3 23.17 21.4 22.57 11.43 Thousand
25 Oct, 2024 23.55 23.55 21.5 22.07 39.58 Thousand
24 Oct, 2024 22.15 22.55 22.1 22.55 34.73 Thousand