INR 21.72
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 30.25 | 30.45 | 29.5 | 29.75 | 40 Thousand |
30 Oct, 2023 | 29.75 | 30.8 | 28.7 | 30.05 | 141.96 Thousand |
27 Oct, 2023 | 28.5 | 29.85 | 28.4 | 29.4 | 74.65 Thousand |
26 Oct, 2023 | 27.8 | 29.05 | 26.75 | 28.2 | 165.05 Thousand |
25 Oct, 2023 | 28.9 | 29.65 | 27.35 | 27.7 | 177.04 Thousand |
23 Oct, 2023 | 31.9 | 31.9 | 28.0 | 28.25 | 358.82 Thousand |
20 Oct, 2023 | 32.55 | 33.2 | 31.5 | 31.85 | 224.11 Thousand |
19 Oct, 2023 | 32.25 | 33.35 | 32.0 | 32.7 | 155.38 Thousand |
18 Oct, 2023 | 31.7 | 33.8 | 31.55 | 32.35 | 620.23 Thousand |
17 Oct, 2023 | 32.85 | 32.85 | 31.1 | 31.65 | 140.18 Thousand |
300781
ICICIBANK
BICEF
SWDBY
PTRK
PRIM