Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16.35 | 16.95 | 15.9 | 16.85 | 3158.00 |
| 13 Oct, 2023 | 16.8 | 16.8 | 16.0 | 16.35 | 6293.00 |
| 12 Oct, 2023 | 15.7 | 16.3 | 15.7 | 16.05 | 5178.00 |
| 11 Oct, 2023 | 15.9 | 16.2 | 14.95 | 15.6 | 24.51 Thousand |
| 10 Oct, 2023 | 16.5 | 16.55 | 15.25 | 15.45 | 24.07 Thousand |
| 09 Oct, 2023 | 15.0 | 15.8 | 14.65 | 15.8 | 1490.00 |
| 06 Oct, 2023 | 15.85 | 16.5 | 15.05 | 15.05 | 8476.00 |
| 05 Oct, 2023 | 16.65 | 16.65 | 15.85 | 15.85 | 5600.00 |
| 04 Oct, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 585.00 |
| 03 Oct, 2023 | 16.7 | 18.0 | 16.7 | 16.7 | 15.71 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679