Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 15.5
(-3.67%)
INR 15.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16.5 | 16.5 | 15.5 | 15.95 | 14.61 Thousand |
| 16 Nov, 2023 | 16.15 | 16.15 | 15.15 | 16.0 | 17.7 Thousand |
| 15 Nov, 2023 | 16.35 | 16.35 | 15.45 | 15.7 | 13.47 Thousand |
| 13 Nov, 2023 | 15.8 | 16.2 | 15.5 | 16.15 | 5235.00 |
| 12 Nov, 2023 | 16.0 | 16.0 | 15.6 | 15.6 | 2320.00 |
| 10 Nov, 2023 | 15.75 | 15.75 | 15.6 | 15.6 | 2470.00 |
| 09 Nov, 2023 | 15.75 | 16.0 | 15.6 | 15.7 | 5178.00 |
| 08 Nov, 2023 | 15.75 | 15.85 | 15.05 | 15.5 | 20.34 Thousand |
| 07 Nov, 2023 | 16.0 | 16.1 | 15.65 | 15.7 | 5068.00 |
| 06 Nov, 2023 | 16.5 | 16.5 | 15.45 | 15.65 | 35.17 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679