Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 55.01 | 56.89 | 53.58 | 54.26 | 46.23 Thousand |
| 08 Aug, 2025 | 57.49 | 57.49 | 54.6 | 54.9 | 25.14 Thousand |
| 07 Aug, 2025 | 52.88 | 57.43 | 52.88 | 55.97 | 25.37 Thousand |
| 06 Aug, 2025 | 56.66 | 57.32 | 54.25 | 54.87 | 9302.00 |
| 05 Aug, 2025 | 58.1 | 58.19 | 54.55 | 56.1 | 15.73 Thousand |
| 04 Aug, 2025 | 53.65 | 56.81 | 53.65 | 56.79 | 41.44 Thousand |
| 01 Aug, 2025 | 54.88 | 54.88 | 53.01 | 54.11 | 14.16 Thousand |
| 31 Jul, 2025 | 53.8 | 55.8 | 53.03 | 55.23 | 24.03 Thousand |
| 30 Jul, 2025 | 58.0 | 58.0 | 55.56 | 55.83 | 15.6 Thousand |
| 29 Jul, 2025 | 57.25 | 57.5 | 55.08 | 56.7 | 23.78 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL