Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 31.78 Thousand |
| 25 Aug, 2025 | 79.0 | 79.0 | 71.82 | 71.82 | 205.14 Thousand |
| 22 Aug, 2025 | 72.95 | 75.6 | 72.2 | 75.6 | 217.46 Thousand |
| 21 Aug, 2025 | 70.0 | 72.0 | 68.01 | 72.0 | 323.86 Thousand |
| 20 Aug, 2025 | 60.6 | 65.46 | 60.59 | 65.46 | 235.53 Thousand |
| 19 Aug, 2025 | 57.53 | 61.2 | 55.32 | 59.51 | 76.16 Thousand |
| 18 Aug, 2025 | 53.3 | 57.98 | 53.3 | 56.67 | 44.68 Thousand |
| 14 Aug, 2025 | 54.31 | 56.82 | 53.52 | 54.77 | 26.66 Thousand |
| 13 Aug, 2025 | 56.66 | 56.66 | 54.13 | 54.31 | 19.97 Thousand |
| 12 Aug, 2025 | 53.1 | 57.3 | 53.1 | 55.44 | 24.21 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL