Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 36.1 36.1 36.1 36.1 56.25 Thousand
21 Nov, 2018 36.25 36.25 36.25 36.25 56.25 Thousand
20 Nov, 2018 36.25 36.5 36.2 36.5 127.5 Thousand
19 Nov, 2018 36.25 36.25 36.25 36.25 37.5 Thousand
16 Nov, 2018 36.05 36.05 36.05 36.05 -
15 Nov, 2018 36.05 36.05 36.05 36.05 -
14 Nov, 2018 36.25 36.25 36.05 36.05 150 Thousand
13 Nov, 2018 36.45 36.45 36.45 36.45 75 Thousand
12 Nov, 2018 36.0 36.0 36.0 36.0 3750.00
09 Nov, 2018 36.0 36.0 36.0 36.0 3750.00