Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 06 Dec, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 05 Dec, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 04 Dec, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 03 Dec, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 30 Nov, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 52.5 Thousand |
| 29 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Nov, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | 3750.00 |
| 27 Nov, 2018 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 26 Nov, 2018 | 36.1 | 36.1 | 36.1 | 36.1 | - |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL