Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 36.7 36.7 35.9 36.05 9656.00
08 Nov, 2021 36.0 37.4 35.1 36.15 9421.00
04 Nov, 2021 35.65 36.6 35.5 36.0 1769.00
03 Nov, 2021 36.0 36.5 35.5 35.65 7006.00
02 Nov, 2021 36.95 36.95 35.85 36.0 6970.00
01 Nov, 2021 34.8 36.75 34.8 35.55 18.92 Thousand
29 Oct, 2021 37.85 37.85 31.2 34.55 59.69 Thousand
28 Oct, 2021 39.0 40.3 35.1 36.75 42.15 Thousand
27 Oct, 2021 41.4 41.4 38.75 39.2 42.29 Thousand
26 Oct, 2021 38.65 43.4 37.2 41.7 143.74 Thousand