Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 30.15 31.05 30.1 30.8 38.49 Thousand
07 Dec, 2021 30.3 31.55 29.6 30.15 82.24 Thousand
06 Dec, 2021 32.05 34.9 29.3 29.65 566.81 Thousand
03 Dec, 2021 32.6 39.3 30.85 33.2 1.54 Million
02 Dec, 2021 32.8 33.65 32.5 32.75 6020.00
01 Dec, 2021 33.45 33.45 31.3 32.5 11.58 Thousand
30 Nov, 2021 31.8 33.7 31.8 32.55 8467.00
29 Nov, 2021 34.2 35.25 31.4 32.8 21.91 Thousand
26 Nov, 2021 34.0 36.4 34.0 34.6 8384.00
25 Nov, 2021 35.6 35.95 35.4 35.7 4513.00