Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 4.3 | 4.3 | 4.0 | 4.0 | 13.85 Thousand |
| 05 Mar, 2003 | 4.0 | 4.15 | 3.95 | 4.15 | 15.13 Thousand |
| 04 Mar, 2003 | 4.15 | 4.2 | 4.15 | 4.2 | 11.49 Thousand |
| 03 Mar, 2003 | 4.6 | 4.6 | 4.0 | 4.3 | 25.1 Thousand |
| 28 Feb, 2003 | 4.75 | 4.95 | 4.75 | 4.75 | 9108.00 |
| 27 Feb, 2003 | 4.55 | 5.0 | 4.55 | 4.95 | 30.78 Thousand |
| 26 Feb, 2003 | 4.9 | 5.0 | 4.6 | 4.65 | 3489.00 |
| 25 Feb, 2003 | 4.75 | 4.9 | 4.65 | 4.7 | 7365.00 |
| 24 Feb, 2003 | 5.2 | 5.2 | 4.8 | 4.8 | 4955.00 |
| 21 Feb, 2003 | 4.9 | 5.0 | 4.9 | 4.95 | 7200.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO