Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2003 | 3.95 | 4.0 | 3.75 | 3.85 | 14.51 Thousand |
| 19 Mar, 2003 | 3.85 | 3.9 | 3.7 | 3.8 | 8810.00 |
| 18 Mar, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 17 Mar, 2003 | 3.65 | 3.9 | 3.6 | 3.65 | 66.47 Thousand |
| 14 Mar, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Mar, 2003 | 3.7 | 3.85 | 3.7 | 3.8 | 207.00 |
| 12 Mar, 2003 | 3.95 | 3.95 | 3.65 | 3.95 | 15.36 Thousand |
| 11 Mar, 2003 | 3.95 | 3.95 | 3.4 | 3.85 | 18.64 Thousand |
| 10 Mar, 2003 | 4.25 | 4.25 | 3.65 | 3.7 | 41.03 Thousand |
| 07 Mar, 2003 | 4.0 | 4.1 | 3.85 | 3.9 | 13.55 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO