Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 5.25 | 5.5 | 5.1 | 5.3 | 26.78 Thousand |
| 05 Feb, 2003 | 5.6 | 5.6 | 5.0 | 5.1 | 69.86 Thousand |
| 04 Feb, 2003 | 5.9 | 5.9 | 5.25 | 5.25 | 14.18 Thousand |
| 03 Feb, 2003 | 6.3 | 6.3 | 5.8 | 5.9 | 19.66 Thousand |
| 31 Jan, 2003 | 5.0 | 6.2 | 5.0 | 6.0 | 40.28 Thousand |
| 30 Jan, 2003 | 5.75 | 5.75 | 5.55 | 5.55 | 3850.00 |
| 29 Jan, 2003 | 5.8 | 5.9 | 5.7 | 5.7 | 2800.00 |
| 28 Jan, 2003 | 5.65 | 5.8 | 5.65 | 5.7 | 9732.00 |
| 27 Jan, 2003 | 5.9 | 5.9 | 5.5 | 5.6 | 25.25 Thousand |
| 24 Jan, 2003 | 5.9 | 6.25 | 5.85 | 5.9 | 41.01 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO