Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 5.9 | 5.9 | 5.4 | 5.4 | 16.86 Thousand |
| 28 May, 2003 | 6.0 | 6.0 | 5.4 | 5.5 | 10.36 Thousand |
| 27 May, 2003 | 6.15 | 6.15 | 5.45 | 5.55 | 11.87 Thousand |
| 26 May, 2003 | 5.6 | 5.8 | 5.55 | 5.6 | 17.38 Thousand |
| 23 May, 2003 | 5.45 | 5.65 | 5.3 | 5.6 | 8940.00 |
| 22 May, 2003 | 5.3 | 5.5 | 5.2 | 5.25 | 14.34 Thousand |
| 21 May, 2003 | 5.7 | 5.7 | 5.1 | 5.15 | 6335.00 |
| 20 May, 2003 | 5.1 | 5.7 | 5.1 | 5.4 | 15.77 Thousand |
| 19 May, 2003 | 5.8 | 6.0 | 5.4 | 5.5 | 21.9 Thousand |
| 16 May, 2003 | 5.85 | 6.35 | 5.85 | 5.95 | 32.51 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO